시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	363,500	2,500	- 0.68%	159,714	58,577
09:29	363,500	2,500	- 0.68%	157,801	57,883
09:28	363,500	2,500	- 0.68%	154,485	56,680
09:27	363,500	2,500	- 0.68%	152,167	55,836
09:26	363,500	2,500	- 0.68%	150,635	55,280
09:25	364,500	1,500	- 0.41%	147,651	54,193
09:24	364,000	2,000	- 0.55%	144,637	53,096
09:23	362,500	3,500	- 0.96%	141,787	52,060
09:22	361,000	5,000	- 1.37%	139,306	51,165
09:21	362,000	4,000	- 1.09%	137,665	50,573