시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	360,000	6,000	- 1.64%	175,754	64,368
09:39	359,000	7,000	- 1.91%	174,314	63,850
09:38	359,500	6,500	- 1.78%	172,155	63,074
09:37	360,500	5,500	- 1.50%	170,352	62,425
09:36	361,000	5,000	- 1.37%	168,425	61,730
09:35	361,000	5,000	- 1.37%	167,771	61,494
09:34	362,500	3,500	- 0.96%	166,109	60,894
09:33	361,000	5,000	- 1.37%	164,893	60,453
09:32	362,500	3,500	- 0.96%	162,091	59,441
09:31	363,500	2,500	- 0.68%	160,804	58,974