시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	358,250	7,750	- 2.12%	194,396	71,069
09:49	358,500	7,500	- 2.05%	194,036	70,940
09:48	358,000	8,000	- 2.19%	193,537	70,761
09:47	358,000	8,000	- 2.19%	192,755	70,481
09:46	359,000	7,000	- 1.91%	189,208	69,210
09:45	359,000	7,000	- 1.91%	188,064	68,800
09:44	362,000	4,000	- 1.09%	182,988	66,976
09:43	360,500	5,500	- 1.50%	181,002	66,259
09:42	360,000	6,000	- 1.64%	179,746	65,806
09:41	360,500	5,500	- 1.50%	178,167	65,238