시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	356,000	10,000	- 2.73%	212,278	77,444
09:59	355,500	10,500	- 2.87%	210,982	76,983
09:58	356,000	10,000	- 2.73%	208,996	76,277
09:57	356,500	9,500	- 2.60%	204,952	74,837
09:56	356,500	9,500	- 2.60%	204,138	74,546
09:55	356,500	9,500	- 2.60%	203,668	74,379
09:54	357,000	9,000	- 2.46%	201,859	73,734
09:53	356,500	9,500	- 2.60%	200,597	73,284
09:52	357,500	8,500	- 2.32%	195,725	71,545
09:51	358,500	7,500	- 2.05%	194,728	71,188