시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	358,500	7,500	- 2.05%	231,454	84,326
10:09	357,500	8,500	- 2.32%	230,920	84,135
10:08	357,500	8,500	- 2.32%	230,292	83,911
10:07	360,500	5,500	- 1.50%	228,761	83,362
10:06	360,500	5,500	- 1.50%	227,224	82,808
10:05	361,000	5,000	- 1.37%	225,159	82,063
10:04	361,000	5,000	- 1.37%	222,732	81,188
10:03	358,500	7,500	- 2.05%	217,779	79,405
10:02	357,500	8,500	- 2.32%	216,758	79,040
10:01	355,500	10,500	- 2.87%	214,301	78,163