시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	358,500	7,500	- 2.05%	239,103	87,071
10:19	358,500	7,500	- 2.05%	238,097	86,711
10:18	359,000	7,000	- 1.91%	237,572	86,523
10:17	359,500	6,500	- 1.78%	236,814	86,251
10:16	360,000	6,000	- 1.64%	236,375	86,093
10:15	358,500	7,500	- 2.05%	235,857	85,907
10:14	359,500	6,500	- 1.78%	235,093	85,633
10:13	359,000	7,000	- 1.91%	234,461	85,406
10:12	359,500	6,500	- 1.78%	233,937	85,217
10:11	358,000	8,000	- 2.19%	232,172	84,583