시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	357,500	8,500	- 2.32%	248,612	90,472
10:29	356,500	9,500	- 2.60%	246,919	89,868
10:28	357,500	8,500	- 2.32%	244,976	89,175
10:27	358,500	7,500	- 2.05%	243,396	88,610
10:26	357,500	8,500	- 2.32%	242,214	88,187
10:25	358,500	7,500	- 2.05%	241,357	87,880
10:24	358,500	7,500	- 2.05%	241,056	87,772
10:23	359,000	7,000	- 1.91%	240,100	87,429
10:22	359,000	7,000	- 1.91%	239,874	87,348
10:21	358,500	7,500	- 2.05%	239,575	87,241