시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	359,500	6,500	- 1.78%	472,537	171,058
14:59	360,000	6,000	- 1.64%	472,167	170,925
14:58	360,000	6,000	- 1.64%	469,933	170,121
14:57	359,500	6,500	- 1.78%	469,403	169,930
14:56	359,500	6,500	- 1.78%	469,045	169,801
14:55	360,000	6,000	- 1.64%	468,553	169,624
14:54	359,500	6,500	- 1.78%	468,121	169,469
14:53	360,500	5,500	- 1.50%	466,237	168,791
14:52	361,000	5,000	- 1.37%	465,090	168,377
14:51	361,500	4,500	- 1.23%	464,608	168,203