시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	356,000	10,000	- 2.73%	260,537	94,721
10:39	356,500	9,500	- 2.60%	259,475	94,343
10:38	357,000	9,000	- 2.46%	258,644	94,047
10:37	357,000	9,000	- 2.46%	258,026	93,826
10:36	356,500	9,500	- 2.60%	257,273	93,558
10:35	356,000	10,000	- 2.73%	253,782	92,315
10:34	355,500	10,500	- 2.87%	253,525	92,224
10:33	356,500	9,500	- 2.60%	252,354	91,807
10:32	356,500	9,500	- 2.60%	250,793	91,251
10:31	357,500	8,500	- 2.32%	250,342	91,090