시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	357,500	8,500	- 2.32%	268,018	97,390
10:49	356,000	10,000	- 2.73%	267,151	97,081
10:48	356,000	10,000	- 2.73%	266,192	96,740
10:47	356,500	9,500	- 2.60%	265,944	96,651
10:46	356,500	9,500	- 2.60%	265,352	96,440
10:45	357,000	9,000	- 2.46%	264,557	96,156
10:44	358,500	7,500	- 2.05%	264,071	95,982
10:43	357,000	9,000	- 2.46%	262,907	95,567
10:42	357,000	9,000	- 2.46%	262,505	95,423
10:41	357,000	9,000	- 2.46%	261,819	95,179