시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	355,000	11,000	- 3.01%	281,221	102,092
10:59	355,000	11,000	- 3.01%	280,501	101,837
10:58	356,000	10,000	- 2.73%	276,837	100,536
10:57	356,000	10,000	- 2.73%	276,503	100,417
10:56	356,000	10,000	- 2.73%	274,403	99,670
10:55	356,500	9,500	- 2.60%	273,166	99,230
10:54	357,500	8,500	- 2.32%	271,731	98,718
10:53	358,000	8,000	- 2.19%	270,821	98,392
10:52	357,500	8,500	- 2.32%	269,008	97,744
10:51	357,500	8,500	- 2.32%	268,193	97,453