시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	354,000	12,000	- 3.28%	291,731	105,816
11:09	354,000	12,000	- 3.28%	289,784	105,127
11:08	354,000	12,000	- 3.28%	289,469	105,015
11:07	354,500	11,500	- 3.14%	288,811	104,782
11:06	355,000	11,000	- 3.01%	288,328	104,611
11:05	355,000	11,000	- 3.01%	287,460	104,303
11:04	354,500	11,500	- 3.14%	285,921	103,757
11:03	354,500	11,500	- 3.14%	285,199	103,501
11:02	354,500	11,500	- 3.14%	283,145	102,774
11:01	355,000	11,000	- 3.01%	281,680	102,255