시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	356,000	10,000	- 2.73%	298,033	108,050
11:19	356,000	10,000	- 2.73%	297,473	107,851
11:18	355,000	11,000	- 3.01%	296,911	107,651
11:17	355,000	11,000	- 3.01%	296,590	107,537
11:16	354,500	11,500	- 3.14%	296,463	107,492
11:15	354,000	12,000	- 3.28%	295,454	107,134
11:14	354,500	11,500	- 3.14%	295,173	107,035
11:13	354,500	11,500	- 3.14%	294,797	106,901
11:12	354,500	11,500	- 3.14%	293,777	106,540
11:11	353,500	12,500	- 3.42%	292,602	106,124