시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	357,000	9,000	- 2.46%	307,444	111,394
11:29	356,000	10,000	- 2.73%	306,799	111,164
11:28	356,500	9,500	- 2.60%	305,020	110,530
11:27	356,000	10,000	- 2.73%	304,124	110,211
11:26	356,000	10,000	- 2.73%	303,428	109,964
11:25	354,500	11,500	- 3.14%	302,437	109,612
11:24	354,500	11,500	- 3.14%	302,077	109,484
11:23	355,500	10,500	- 2.87%	301,751	109,369
11:22	355,000	11,000	- 3.01%	299,588	108,602
11:21	355,000	11,000	- 3.01%	298,772	108,313