시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	359,000	7,000	- 1.91%	311,843	112,962
11:39	358,000	8,000	- 2.19%	310,992	112,658
11:38	356,000	10,000	- 2.73%	309,556	112,145
11:37	356,000	10,000	- 2.73%	309,266	112,042
11:36	356,000	10,000	- 2.73%	309,034	111,959
11:35	355,500	10,500	- 2.87%	308,702	111,841
11:34	355,500	10,500	- 2.87%	308,435	111,746
11:33	355,500	10,500	- 2.87%	308,064	111,615
11:32	355,500	10,500	- 2.87%	307,914	111,561
11:31	356,000	10,000	- 2.73%	307,638	111,463