시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	358,500	7,500	- 2.05%	315,719	114,353
11:49	358,500	7,500	- 2.05%	315,374	114,230
11:48	359,000	7,000	- 1.91%	315,147	114,148
11:47	359,000	7,000	- 1.91%	314,968	114,084
11:46	359,000	7,000	- 1.91%	314,725	113,997
11:45	359,000	7,000	- 1.91%	314,553	113,935
11:44	359,000	7,000	- 1.91%	314,167	113,797
11:43	359,500	6,500	- 1.78%	313,661	113,615
11:42	359,000	7,000	- 1.91%	312,928	113,351
11:41	358,000	8,000	- 2.19%	312,521	113,205