시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	362,000	4,000	- 1.09%	326,649	118,302
11:59	362,000	4,000	- 1.09%	326,114	118,109
11:58	363,000	3,000	- 0.82%	325,890	118,027
11:57	363,000	3,000	- 0.82%	324,858	117,653
11:56	362,000	4,000	- 1.09%	322,769	116,895
11:55	362,000	4,000	- 1.09%	322,203	116,690
11:54	361,000	5,000	- 1.37%	320,375	116,029
11:53	360,000	6,000	- 1.64%	318,968	115,522
11:52	360,500	5,500	- 1.50%	318,215	115,251
11:51	360,000	6,000	- 1.64%	318,070	115,199