시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	360,000	6,000	- 1.64%	334,303	121,067
12:09	360,500	5,500	- 1.50%	332,552	120,435
12:08	361,500	4,500	- 1.23%	332,275	120,335
12:07	361,000	5,000	- 1.37%	331,592	120,089
12:06	361,500	4,500	- 1.23%	331,051	119,893
12:05	362,250	3,750	- 1.03%	330,454	119,677
12:04	362,000	4,000	- 1.09%	329,441	119,310
12:03	360,500	5,500	- 1.50%	328,857	119,099
12:02	360,500	5,500	- 1.50%	328,490	118,967
12:01	361,000	5,000	- 1.37%	327,422	118,582