시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	357,000	9,000	- 2.46%	495,772	179,362
15:09	357,000	9,000	- 2.46%	492,574	178,219
15:08	357,500	8,500	- 2.32%	490,677	177,543
15:07	357,000	9,000	- 2.46%	489,906	177,267
15:06	357,000	9,000	- 2.46%	489,596	177,156
15:05	357,000	9,000	- 2.46%	483,129	174,838
15:04	357,000	9,000	- 2.46%	482,411	174,581
15:03	356,500	9,500	- 2.60%	481,777	174,355
15:02	357,000	9,000	- 2.46%	480,605	173,937
15:01	356,500	9,500	- 2.60%	476,455	172,460