시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	359,000	7,000	- 1.91%	338,549	122,595
12:19	359,500	6,500	- 1.78%	337,964	122,385
12:18	360,000	6,000	- 1.64%	337,649	122,272
12:17	361,000	5,000	- 1.37%	337,118	122,081
12:16	360,500	5,500	- 1.50%	336,708	121,933
12:15	360,000	6,000	- 1.64%	336,499	121,858
12:14	360,500	5,500	- 1.50%	336,072	121,704
12:13	360,500	5,500	- 1.50%	335,814	121,611
12:12	360,500	5,500	- 1.50%	335,536	121,511
12:11	360,000	6,000	- 1.64%	334,522	121,146