시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	359,000	7,000	- 1.91%	342,911	124,163
12:29	359,000	7,000	- 1.91%	342,755	124,107
12:28	359,000	7,000	- 1.91%	342,496	124,014
12:27	359,000	7,000	- 1.91%	341,960	123,821
12:26	359,500	6,500	- 1.78%	341,751	123,746
12:25	360,000	6,000	- 1.64%	341,255	123,568
12:24	360,000	6,000	- 1.64%	341,080	123,505
12:23	360,000	6,000	- 1.64%	340,099	123,152
12:22	359,000	7,000	- 1.91%	339,339	122,879
12:21	358,500	7,500	- 2.05%	338,971	122,747