시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	358,000	8,000	- 2.19%	349,078	126,377
12:39	359,000	7,000	- 1.91%	348,427	126,143
12:38	359,000	7,000	- 1.91%	348,189	126,058
12:37	359,000	7,000	- 1.91%	347,380	125,768
12:36	359,000	7,000	- 1.91%	346,950	125,613
12:35	359,000	7,000	- 1.91%	346,286	125,375
12:34	359,000	7,000	- 1.91%	345,843	125,216
12:33	359,500	6,500	- 1.78%	345,612	125,133
12:32	359,500	6,500	- 1.78%	345,295	125,019
12:31	360,500	5,500	- 1.50%	344,688	124,801