시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	359,500	6,500	- 1.78%	354,107	128,181
12:49	359,000	7,000	- 1.91%	353,840	128,085
12:48	359,000	7,000	- 1.91%	353,118	127,826
12:47	359,500	6,500	- 1.78%	352,376	127,560
12:46	358,500	7,500	- 2.05%	351,697	127,316
12:45	359,000	7,000	- 1.91%	351,238	127,151
12:44	359,000	7,000	- 1.91%	350,855	127,014
12:43	359,000	7,000	- 1.91%	350,657	126,943
12:42	358,500	7,500	- 2.05%	350,255	126,799
12:41	358,500	7,500	- 2.05%	349,687	126,595