시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	359,000	7,000	- 1.91%	357,560	129,422
12:59	359,000	7,000	- 1.91%	357,356	129,349
12:58	359,000	7,000	- 1.91%	356,822	129,157
12:57	359,500	6,500	- 1.78%	356,444	129,021
12:56	359,500	6,500	- 1.78%	356,206	128,936
12:55	359,500	6,500	- 1.78%	355,579	128,710
12:54	359,500	6,500	- 1.78%	355,455	128,666
12:53	359,500	6,500	- 1.78%	355,295	128,608
12:52	360,000	6,000	- 1.64%	354,874	128,457
12:51	360,000	6,000	- 1.64%	354,620	128,366