시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	360,000	6,000	- 1.64%	363,806	131,665
13:09	360,000	6,000	- 1.64%	363,252	131,466
13:08	359,500	6,500	- 1.78%	362,701	131,267
13:07	359,500	6,500	- 1.78%	362,568	131,220
13:06	360,000	6,000	- 1.64%	361,646	130,888
13:05	359,500	6,500	- 1.78%	360,573	130,502
13:04	357,500	8,500	- 2.32%	359,668	130,178
13:03	359,000	7,000	- 1.91%	358,808	129,870
13:02	359,250	6,750	- 1.84%	358,399	129,723
13:01	359,000	7,000	- 1.91%	358,195	129,650