시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	358,000	8,000	- 2.19%	369,622	133,756
13:19	358,000	8,000	- 2.19%	369,298	133,640
13:18	357,500	8,500	- 2.32%	369,021	133,541
13:17	358,000	8,000	- 2.19%	368,822	133,470
13:16	359,000	7,000	- 1.91%	367,597	133,031
13:15	359,500	6,500	- 1.78%	367,147	132,869
13:14	360,000	6,000	- 1.64%	366,339	132,578
13:13	360,000	6,000	- 1.64%	366,184	132,522
13:12	361,500	4,500	- 1.23%	365,243	132,183
13:11	359,500	6,500	- 1.78%	364,313	131,847