시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	359,500	6,500	- 1.78%	376,170	136,102
13:29	358,000	8,000	- 2.19%	375,213	135,759
13:28	359,000	7,000	- 1.91%	374,668	135,563
13:27	358,000	8,000	- 2.19%	373,387	135,104
13:26	358,000	8,000	- 2.19%	372,266	134,703
13:25	358,000	8,000	- 2.19%	371,811	134,540
13:24	358,500	7,500	- 2.05%	371,371	134,382
13:23	358,000	8,000	- 2.19%	371,036	134,262
13:22	358,500	7,500	- 2.05%	370,897	134,212
13:21	358,000	8,000	- 2.19%	369,802	133,820