시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	358,000	8,000	- 2.19%	380,946	137,813
13:39	359,000	7,000	- 1.91%	380,613	137,694
13:38	358,500	7,500	- 2.05%	380,077	137,501
13:37	358,500	7,500	- 2.05%	379,765	137,390
13:36	358,000	8,000	- 2.19%	379,008	137,118
13:35	358,500	7,500	- 2.05%	378,807	137,046
13:34	358,500	7,500	- 2.05%	378,649	136,990
13:33	358,500	7,500	- 2.05%	378,303	136,866
13:32	358,000	8,000	- 2.19%	376,948	136,381
13:31	358,000	8,000	- 2.19%	376,514	136,225