| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 358,000 | 8,000 | - 2.19% | 385,614 | 139,482 |
| 13:49 | 358,000 | 8,000 | - 2.19% | 385,350 | 139,388 |
| 13:48 | 358,000 | 8,000 | - 2.19% | 384,797 | 139,190 |
| 13:47 | 358,000 | 8,000 | - 2.19% | 384,642 | 139,134 |
| 13:46 | 358,000 | 8,000 | - 2.19% | 384,474 | 139,074 |
| 13:45 | 358,000 | 8,000 | - 2.19% | 383,577 | 138,753 |
| 13:44 | 357,500 | 8,500 | - 2.32% | 383,111 | 138,587 |
| 13:43 | 357,000 | 9,000 | - 2.46% | 382,941 | 138,526 |
| 13:42 | 358,000 | 8,000 | - 2.19% | 381,369 | 137,964 |
| 13:41 | 358,000 | 8,000 | - 2.19% | 381,202 | 137,904 |