시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	357,000	9,000	- 2.46%	519,735	187,927
15:19	358,000	8,000	- 2.19%	509,294	184,200
15:18	357,500	8,500	- 2.32%	508,493	183,913
15:17	357,500	8,500	- 2.32%	507,268	183,475
15:16	358,000	8,000	- 2.19%	506,511	183,204
15:15	358,500	7,500	- 2.05%	503,905	182,270
15:14	358,500	7,500	- 2.05%	503,352	182,072
15:13	358,000	8,000	- 2.19%	501,987	181,582
15:12	357,000	9,000	- 2.46%	498,421	180,307
15:11	357,000	9,000	- 2.46%	496,200	179,514