시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	950	55	- 5.47%	208,778	203
12:45	942	63	- 6.27%	205,222	200
12:44	945	60	- 5.97%	204,968	200
12:43	946	59	- 5.87%	204,883	200
12:41	950	55	- 5.47%	204,843	200
12:38	950	55	- 5.47%	204,841	200
12:37	950	55	- 5.47%	204,394	199
12:36	950	55	- 5.47%	204,380	199
12:33	950	55	- 5.47%	204,241	199
12:30	950	55	- 5.47%	204,238	199