시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	945	60	- 5.97%	209,479	204
13:14	945	60	- 5.97%	209,478	204
13:13	945	60	- 5.97%	209,473	204
13:08	946	59	- 5.87%	209,456	204
13:07	947	58	- 5.77%	209,151	204
13:06	947	58	- 5.77%	209,147	204
13:05	949	56	- 5.57%	209,132	204
13:01	949	56	- 5.57%	209,128	204
12:58	950	55	- 5.47%	208,789	203
12:52	946	59	- 5.87%	208,780	203