시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	943	62	- 6.17%	212,435	207
13:33	943	62	- 6.17%	210,680	205
13:32	943	62	- 6.17%	210,415	205
13:31	943	62	- 6.17%	210,149	205
13:30	945	60	- 5.97%	210,133	205
13:29	945	60	- 5.97%	210,122	205
13:28	945	60	- 5.97%	210,115	205
13:21	945	60	- 5.97%	210,091	205
13:20	944	61	- 6.07%	209,585	204
13:18	944	61	- 6.07%	209,480	204