시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	950	55	- 5.47%	213,417	208
13:52	958	47	- 4.68%	213,237	208
13:51	951	54	- 5.37%	213,233	208
13:48	958	47	- 4.68%	213,232	208
13:47	951	54	- 5.37%	213,231	208
13:45	951	54	- 5.37%	213,227	208
13:41	950	55	- 5.47%	213,226	208
13:40	945	60	- 5.97%	212,525	207
13:39	944	61	- 6.07%	212,465	207
13:35	943	62	- 6.17%	212,463	207