시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	951	54	- 5.37%	222,067	216
14:14	951	54	- 5.37%	221,212	215
14:13	951	54	- 5.37%	221,192	215
14:10	951	54	- 5.37%	221,092	215
14:06	944	61	- 6.07%	216,083	210
14:05	949	56	- 5.57%	216,071	210
14:03	951	54	- 5.37%	216,045	210
14:01	950	55	- 5.47%	213,424	208
13:58	951	54	- 5.37%	213,423	208
13:55	951	54	- 5.37%	213,420	208