시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	953	52	- 5.17%	225,163	219
14:33	954	51	- 5.08%	225,155	219
14:31	954	51	- 5.08%	225,002	219
14:29	956	49	- 4.88%	224,800	219
14:27	955	50	- 4.98%	224,789	219
14:23	957	48	- 4.78%	223,789	218
14:22	957	48	- 4.78%	223,739	218
14:21	958	47	- 4.68%	223,689	218
14:20	950	55	- 5.47%	222,085	216
14:19	950	55	- 5.47%	222,073	216