시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	954	51	- 5.08%	227,572	221
14:51	954	51	- 5.08%	227,560	221
14:50	954	51	- 5.08%	227,558	221
14:49	953	52	- 5.17%	225,526	219
14:45	954	51	- 5.08%	225,383	219
14:44	954	51	- 5.08%	225,373	219
14:43	954	51	- 5.08%	225,361	219
14:42	954	51	- 5.08%	225,331	219
14:40	953	52	- 5.17%	225,280	219
14:38	954	51	- 5.08%	225,269	219