시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	932	73	- 7.26%	58,168	55
09:11	931	74	- 7.36%	30,066	30
09:10	979	26	- 2.59%	29,590	29
09:09	981	24	- 2.39%	29,587	29
09:08	981	24	- 2.39%	29,585	29
09:07	990	15	- 1.49%	7,476	7
09:06	990	15	- 1.49%	7,155	7
09:05	992	13	- 1.29%	5,192	5
09:02	1,005	0	0.00%	4,622	5
09:01	1,006	1	+ 0.10%	4,620	5