시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	955	50	- 4.98%	83,820	79
09:23	955	50	- 4.98%	83,809	79
09:21	955	50	- 4.98%	81,809	78
09:20	954	51	- 5.08%	79,947	76
09:19	944	61	- 6.07%	75,354	71
09:18	939	66	- 6.57%	72,227	68
09:17	926	79	- 7.86%	70,900	67
09:16	931	74	- 7.36%	70,590	67
09:15	929	76	- 7.56%	64,234	61
09:14	945	60	- 5.97%	60,249	57