시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	956	49	- 4.88%	85,101	81
09:36	955	50	- 4.98%	84,854	80
09:35	962	43	- 4.28%	84,233	80
09:34	976	29	- 2.89%	84,230	80
09:33	976	29	- 2.89%	84,212	80
09:31	976	29	- 2.89%	84,182	80
09:28	977	28	- 2.79%	84,167	80
09:27	977	28	- 2.79%	84,161	80
09:26	955	50	- 4.98%	83,858	79
09:25	955	50	- 4.98%	83,852	79