시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	942	63	- 6.27%	94,095	89
09:46	945	60	- 5.97%	88,106	84
09:45	945	60	- 5.97%	87,905	83
09:44	948	57	- 5.67%	87,579	83
09:43	948	57	- 5.67%	87,469	83
09:42	949	56	- 5.57%	87,300	83
09:41	950	55	- 5.47%	86,803	82
09:40	953	52	- 5.17%	85,520	81
09:39	954	51	- 5.08%	85,340	81
09:38	955	50	- 4.98%	85,308	81