시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	957	48	- 4.78%	103,510	98
10:00	957	48	- 4.78%	103,501	98
09:59	958	47	- 4.68%	103,286	98
09:58	955	50	- 4.98%	103,273	98
09:55	955	50	- 4.98%	102,963	98
09:54	955	50	- 4.98%	99,746	95
09:53	951	54	- 5.37%	99,526	94
09:52	952	53	- 5.27%	99,404	94
09:50	951	54	- 5.37%	99,324	94
09:48	951	54	- 5.37%	98,820	94