시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	949	56	- 5.57%	229,604	223
15:05	950	55	- 5.47%	229,603	223
15:02	952	53	- 5.27%	229,594	223
15:00	955	50	- 4.98%	229,351	223
14:59	960	45	- 4.48%	229,262	223
14:58	960	45	- 4.48%	228,828	222
14:57	955	50	- 4.98%	227,761	221
14:55	955	50	- 4.98%	227,739	221
14:54	954	51	- 5.08%	227,590	221
14:53	954	51	- 5.08%	227,581	221