시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	949	56	- 5.57%	170,805	168
10:16	980	25	- 2.49%	166,774	164
10:15	965	40	- 3.98%	166,214	163
10:14	971	34	- 3.38%	165,826	163
10:12	924	81	- 8.06%	160,441	158
10:09	965	40	- 3.98%	142,256	140
10:07	1,040	35	+ 3.48%	133,720	132
10:06	1,093	88	+ 8.76%	132,190	130
10:05	1,155	150	+ 14.93%	125,663	123
10:03	981	24	- 2.39%	106,407	101