시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	928	77	- 7.66%	180,763	177
10:28	930	75	- 7.46%	179,508	176
10:27	947	58	- 5.77%	178,573	175
10:26	932	73	- 7.26%	178,568	175
10:25	950	55	- 5.47%	178,222	175
10:24	932	73	- 7.26%	176,895	173
10:23	932	73	- 7.26%	174,749	171
10:22	934	71	- 7.07%	171,353	168
10:20	945	60	- 5.97%	171,103	168
10:19	945	60	- 5.97%	170,942	168