시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	943	62	- 6.17%	192,919	188
10:40	943	62	- 6.17%	192,916	188
10:39	943	62	- 6.17%	192,903	188
10:38	949	56	- 5.57%	192,874	188
10:36	941	64	- 6.37%	192,036	188
10:35	941	64	- 6.37%	189,260	185
10:34	941	64	- 6.37%	185,207	181
10:33	941	64	- 6.37%	181,769	178
10:32	941	64	- 6.37%	181,759	178
10:30	944	61	- 6.07%	181,635	178