시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	930	75	- 7.46%	195,912	191
10:54	928	77	- 7.66%	195,902	191
10:53	928	77	- 7.66%	195,900	191
10:51	941	64	- 6.37%	193,963	189
10:48	941	64	- 6.37%	193,954	189
10:47	943	62	- 6.17%	193,864	189
10:46	943	62	- 6.17%	193,561	189
10:44	943	62	- 6.17%	193,473	189
10:43	941	64	- 6.37%	193,354	189
10:42	941	64	- 6.37%	192,944	189