시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	936	69	- 6.87%	197,291	193
11:06	936	69	- 6.87%	196,995	192
11:05	935	70	- 6.97%	196,960	192
11:03	936	69	- 6.87%	196,959	192
11:02	936	69	- 6.87%	196,958	192
11:01	935	70	- 6.97%	196,891	192
10:59	935	70	- 6.97%	196,578	192
10:58	930	75	- 7.46%	196,260	192
10:57	930	75	- 7.46%	195,960	191
10:56	930	75	- 7.46%	195,953	191