시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	945	60	- 5.97%	198,212	193
11:19	964	41	- 4.08%	198,192	193
11:18	964	41	- 4.08%	198,190	193
11:17	940	65	- 6.47%	198,189	193
11:16	936	69	- 6.87%	198,004	193
11:15	936	69	- 6.87%	197,962	193
11:14	936	69	- 6.87%	197,941	193
11:11	936	69	- 6.87%	197,864	193
11:10	936	69	- 6.87%	197,845	193
11:08	935	70	- 6.97%	197,451	193