시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	945	60	- 5.97%	198,702	194
11:36	944	61	- 6.07%	198,321	194
11:35	944	61	- 6.07%	198,258	193
11:34	943	62	- 6.17%	198,254	193
11:33	945	60	- 5.97%	198,239	193
11:31	944	61	- 6.07%	198,238	193
11:29	945	60	- 5.97%	198,237	193
11:28	945	60	- 5.97%	198,235	193
11:24	944	61	- 6.07%	198,233	193
11:23	960	45	- 4.48%	198,220	193